Pennymac Mortgage Investment - قیمت سهام

قیمت سهام
12.42
تغییر روزانه
0.06 0.49%
ماهیانه
0.16%
سالیانه
-9.21%
Q2 پیش بینی
12.51

قیمت Chg روز سال تاریخ
Arbor Realty 10.19 -0.05 -0.44% -27.87% 2025-06-20
American Capital Agency 9.30 0.04 0.43% -4.71% 2025-06-20
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
Apollo Commercial Real Est Finance 9.86 0.06 0.56% -2.33% 2025-06-20
Blackstone Mortgage 19.08 -0.25 -1.27% 5.80% 2025-06-20
Essent 59.13 0.05 0.08% 4.45% 2025-06-20
First American Financial 58.55 0.77 1.32% 8.78% 2025-06-20
Fidelity National Financial 54.43 0.31 0.57% 9.78% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.97 0.01 0.02% -14.50% 2025-06-20
Ladder Capital 10.56 -0.04 -0.38% -5.71% 2025-06-20
MFA Financial 9.49 0.04 0.42% -13.49% 2025-06-20
MGIC Investment 26.96 0.01 0.02% 26.02% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.21 0.03 0.16% -3.90% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
OneMain Holdings 53.89 0.21 0.39% 9.91% 2025-06-20
Pennymac Financial Services 95.25 0.59 0.62% 3.15% 2025-06-20
Pennymac Mortgage Investment 12.42 0.06 0.49% -9.21% 2025-06-20
Radian 34.70 0.01 0.03% 12.08% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Starwood Property 20.02 -0.04 -0.17% 3.49% 2025-06-20
Two Harbors Investment 10.44 -0.31 -2.84% -21.07% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -5.73 -0.27% 4.21% 2025-06-20