Pennymac Mortgage Investment - قیمت سهام

قیمت سهام

14.82

تغییر روزانه

0.12 0.78%

ماهیانه

1.89%

سالیانه

27.39%

Q2 پیش بینی

13.67

	قیمت	Chg	روز	سال	تاریخ
Arbor Realty	13.38	0.49	3.76%	9.54%	2024-05-06
American Capital Agency	9.40	0.10	1.08%	1.62%	2024-05-03
Ares Capital	20.89	0.28	1.38%	13.43%	2024-05-06
Apollo Commercial Real Est Finance	10.09	0.04	0.35%	5.60%	2024-05-06
Blackstone Mortgage	18.19	0.20	1.08%	5.48%	2024-05-06
Discover Financial Services	126.10	1.13	0.90%	36.41%	2024-05-06
Essent	55.25	0.71	1.30%	28.28%	2024-05-06
First American Financial	54.90	0.52	0.96%	-5.86%	2024-05-06
Fidelity National Financial	51.52	0.51	1.00%	50.29%	2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap	26.02	0.04	0.15%	4.46%	2024-05-06
Ladder Capital	11.16	0.11	1.03%	23.50%	2024-05-06
MFA Financial	10.81	-0.14	-1.28%	3.54%	2024-05-06
MGIC Investment	20.98	0.34	1.62%	42.11%	2024-05-06
Navient	15.98	0.54	3.50%	8.93%	2024-05-03
Annaly Capital Management	19.55	0.20	1.03%	2.84%	2024-05-06
NMI	32.50	0.03	0.09%	41.00%	2024-05-03
Rithm Capital	11.32	0.07	0.62%	48.17%	2024-05-03
OneMain Holdings	51.78	0.58	1.13%	44.72%	2024-05-06
Pennymac Financial Services	93.43	2.59	2.85%	62.15%	2024-05-06
Pennymac Mortgage Investment	14.82	0.12	0.78%	27.39%	2024-05-06
Radian	31.34	0.55	1.79%	26.12%	2024-05-06
SLM	22.01	0.53	2.47%	57.89%	2024-05-03
Starwood Property	19.71	0.22	1.10%	17.57%	2024-05-06
Two Harbors Investment	13.13	0.04	0.27%	10.76%	2024-05-06